| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 28-Apr-2026 | 46.70 | 1,760.00 | PE | 216.00 |
| OPTSTK | MOTHERSON | 28-Apr-2026 | 3.53 | 121.00 | PE | 142.00 |
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 212.75 | 5,600.00 | PE | 130.00 |
| OPTSTK | FEDERALBNK | 28-Apr-2026 | 0.20 | 230.00 | PE | 73.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 126.40 | 5,250.00 | PE | 196.00 |
| OPTSTK | LICHSGFIN | 28-Apr-2026 | 3.85 | 500.00 | PE | 200.00 |
| OPTSTK | LICI | 28-Apr-2026 | 2.10 | 700.00 | PE | 190.00 |
| OPTSTK | BANKINDIA | 28-Apr-2026 | 1.40 | 135.00 | PE | 138.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 1.00 | 750.00 | PE | 153.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 14.15 | 1,880.00 | PE | 164.00 |
