| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 28-Apr-2026 | 3.15 | 402.50 | PE | 179.00 |
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 15.75 | 10,000.00 | PE | 181.00 |
| OPTSTK | APLAPOLLO | 28-Apr-2026 | 6.80 | 1,800.00 | PE | 145.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 15.00 | 1,210.00 | PE | 227.00 |
| OPTSTK | BPCL | 28-Apr-2026 | 1.30 | 260.00 | PE | 177.00 |
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 3.45 | 410.00 | PE | 198.00 |
| OPTSTK | PREMIERENE | 28-Apr-2026 | 29.50 | 960.00 | PE | 186.00 |
| OPTSTK | PAYTM | 28-Apr-2026 | 43.90 | 1,140.00 | PE | 128.00 |
| OPTSTK | APLAPOLLO | 28-Apr-2026 | 12.85 | 1,900.00 | PE | 144.00 |
| OPTSTK | EICHERMOT | 28-Apr-2026 | 45.45 | 6,850.00 | PE | 140.00 |
