| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 28-Apr-2026 | 1.35 | 265.00 | PE | 159.00 |
| OPTSTK | BANKINDIA | 28-Apr-2026 | 3.51 | 144.00 | PE | 133.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 1.94 | 198.00 | PE | 90.00 |
| OPTSTK | ADANIGREEN | 28-Apr-2026 | 59.10 | 1,110.00 | PE | 157.00 |
| OPTSTK | TRENT | 28-Apr-2026 | 21.85 | 3,550.00 | PE | 261.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 4.40 | 1,700.00 | PE | 158.00 |
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 23.65 | 4,950.00 | PE | 124.00 |
| OPTSTK | NMDC | 28-Apr-2026 | 2.62 | 86.00 | PE | 177.00 |
| OPTSTK | NHPC | 28-Apr-2026 | 0.70 | 73.00 | PE | 206.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 59.35 | 1,450.00 | PE | 200.00 |
