| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 28-Apr-2026 | 2.90 | 600.00 | PE | 195.00 |
| OPTSTK | NAUKRI | 28-Apr-2026 | 9.75 | 940.00 | PE | 284.00 |
| OPTSTK | SBILIFE | 28-Apr-2026 | 29.00 | 1,880.00 | PE | 146.00 |
| OPTSTK | BANDHANBNK | 28-Apr-2026 | 0.59 | 140.00 | PE | 174.00 |
| OPTSTK | IRFC | 28-Apr-2026 | 0.35 | 85.00 | PE | 247.00 |
| OPTSTK | GODFRYPHLP | 28-Apr-2026 | 32.20 | 1,900.00 | PE | 182.00 |
| OPTSTK | TORNTPOWER | 28-Apr-2026 | 14.50 | 1,400.00 | PE | 168.00 |
| OPTSTK | FEDERALBNK | 28-Apr-2026 | 0.15 | 220.00 | PE | 72.00 |
| OPTSTK | FEDERALBNK | 28-Apr-2026 | 1.80 | 272.50 | PE | 72.00 |
| OPTSTK | M&M | 28-Apr-2026 | 165.05 | 3,400.00 | PE | 161.00 |
