| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 28-Apr-2026 | 5.05 | 730.00 | PE | 273.00 |
| OPTSTK | ZYDUSLIFE | 28-Apr-2026 | 9.20 | 890.00 | PE | 123.00 |
| OPTSTK | CDSL | 28-Apr-2026 | 103.55 | 1,400.00 | PE | 163.00 |
| OPTSTK | KAYNES | 28-Apr-2026 | 28.10 | 3,400.00 | PE | 259.00 |
| OPTSTK | TVSMOTOR | 28-Apr-2026 | 15.95 | 3,440.00 | PE | 150.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 12.30 | 1,860.00 | PE | 156.00 |
| OPTSTK | GLENMARK | 28-Apr-2026 | 21.35 | 2,060.00 | PE | 124.00 |
| OPTSTK | HDFCLIFE | 28-Apr-2026 | 17.30 | 610.00 | PE | 151.00 |
| OPTSTK | PAYTM | 28-Apr-2026 | 18.50 | 1,070.00 | PE | 123.00 |
| OPTSTK | JUBLFOOD | 28-Apr-2026 | 1.15 | 380.00 | PE | 180.00 |
