| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 28-Apr-2026 | 0.38 | 120.00 | PE | 155.00 |
| OPTSTK | AUBANK | 28-Apr-2026 | 3.95 | 860.00 | PE | 110.00 |
| OPTSTK | UNIONBANK | 28-Apr-2026 | 0.42 | 155.00 | PE | 129.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 2.80 | 375.00 | PE | 69.00 |
| OPTSTK | ICICIPRULI | 28-Apr-2026 | 12.70 | 540.00 | PE | 213.00 |
| OPTSTK | TATACONSUM | 28-Apr-2026 | 19.45 | 1,080.00 | PE | 179.00 |
| OPTSTK | TORNTPOWER | 28-Apr-2026 | 30.55 | 1,450.00 | PE | 172.00 |
| OPTSTK | TATAELXSI | 28-Apr-2026 | 182.00 | 4,500.00 | PE | 242.00 |
| OPTSTK | CGPOWER | 28-Apr-2026 | 4.80 | 670.00 | PE | 173.00 |
| OPTSTK | SIEMENS | 28-Apr-2026 | 8.75 | 2,900.00 | PE | 181.00 |
