| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 28-Apr-2026 | 13.90 | 1,560.00 | PE | 233.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 1.20 | 1,440.00 | PE | 170.00 |
| OPTSTK | SUZLON | 28-Apr-2026 | 0.17 | 39.00 | PE | 268.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 32.75 | 462.50 | PE | 187.00 |
| OPTSTK | TITAN | 28-Apr-2026 | 20.00 | 4,250.00 | PE | 139.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,119.85 | 25,200.00 | PE | 70.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 0.27 | 175.00 | PE | 96.00 |
| OPTSTK | ICICIBANK | 28-Apr-2026 | 0.80 | 1,080.00 | PE | 117.00 |
| OPTSTK | TCS | 28-Apr-2026 | 1.25 | 1,920.00 | PE | 245.00 |
| OPTSTK | MPHASIS | 28-Apr-2026 | 36.35 | 2,240.00 | PE | 169.00 |
