| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 28-Apr-2026 | 2.25 | 94.00 | PE | 169.00 |
| OPTSTK | PAGEIND | 28-Apr-2026 | 359.70 | 34,500.00 | PE | 207.00 |
| OPTSTK | MCX | 28-Apr-2026 | 27.20 | 2,440.00 | PE | 67.00 |
| OPTIDX | FINNIFTY | 28-Apr-2026 | 19.55 | 22,000.00 | PE | 71.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 46.00 | 2,360.00 | PE | 226.00 |
| OPTSTK | SBICARD | 28-Apr-2026 | 6.60 | 630.00 | PE | 206.00 |
| OPTSTK | LT | 28-Apr-2026 | 31.15 | 3,720.00 | PE | 161.00 |
| OPTSTK | BANKBARODA | 28-Apr-2026 | 5.64 | 272.50 | PE | 138.00 |
| OPTSTK | MPHASIS | 28-Apr-2026 | 16.30 | 2,140.00 | PE | 174.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 1.20 | 360.00 | PE | 192.00 |
