| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 28-Apr-2026 | 41.00 | 12,300.00 | PE | 168.00 |
| OPTSTK | CONCOR | 28-Apr-2026 | 4.70 | 460.00 | PE | 190.00 |
| OPTSTK | ADANIGREEN | 28-Apr-2026 | 9.35 | 960.00 | PE | 176.00 |
| OPTSTK | INOXWIND | 28-Apr-2026 | 2.47 | 85.00 | PE | 369.00 |
| OPTSTK | APOLLOHOSP | 28-Apr-2026 | 13.95 | 6,900.00 | PE | 122.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 766.15 | 11,200.00 | PE | 214.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 7.00 | 397.50 | PE | 73.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 6.55 | 1,760.00 | PE | 177.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 14.60 | 21,150.00 | PE | 73.00 |
| OPTSTK | HYUNDAI | 28-Apr-2026 | 106.05 | 1,860.00 | PE | 231.00 |
