| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 28-Apr-2026 | 1.10 | 2,500.00 | PE | 179.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 0.20 | 980.00 | PE | 138.00 |
| OPTSTK | SRF | 28-Apr-2026 | 86.25 | 2,500.00 | PE | 235.00 |
| OPTSTK | SWIGGY | 28-Apr-2026 | 5.00 | 260.00 | PE | 325.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 34.75 | 465.00 | PE | 198.00 |
| OPTSTK | BEL | 28-Apr-2026 | 21.00 | 460.00 | PE | 184.00 |
| OPTSTK | POLYCAB | 28-Apr-2026 | 48.15 | 6,900.00 | PE | 120.00 |
| OPTSTK | BAJAJFINSV | 28-Apr-2026 | 5.25 | 1,640.00 | PE | 256.00 |
| OPTSTK | PETRONET | 28-Apr-2026 | 5.29 | 260.00 | PE | 225.00 |
| OPTSTK | JSWSTEEL | 28-Apr-2026 | 13.00 | 1,170.00 | PE | 141.00 |
