| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 28-Apr-2026 | 0.75 | 1,600.00 | PE | 158.00 |
| OPTSTK | BANKINDIA | 28-Apr-2026 | 0.86 | 130.00 | PE | 148.00 |
| OPTSTK | MAXHEALTH | 28-Apr-2026 | 36.20 | 980.00 | PE | 227.00 |
| OPTSTK | SHRIRAMFIN | 28-Apr-2026 | 2.40 | 850.00 | PE | 134.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 10.18 | 150.00 | PE | 120.00 |
| OPTSTK | SONACOMS | 28-Apr-2026 | 4.80 | 510.00 | PE | 167.00 |
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 147.55 | 11,200.00 | PE | 195.00 |
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 8.35 | 435.00 | PE | 214.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 3.35 | 965.00 | PE | 141.00 |
| OPTSTK | MOTHERSON | 28-Apr-2026 | 0.26 | 100.00 | PE | 150.00 |
