| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 28-Apr-2026 | 65.80 | 2,220.00 | PE | 182.00 |
| OPTSTK | CDSL | 28-Apr-2026 | 1.35 | 1,000.00 | PE | 190.00 |
| OPTSTK | NUVAMA | 28-Apr-2026 | 1.35 | 960.00 | PE | 180.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 19.20 | 1,920.00 | PE | 182.00 |
| OPTSTK | JSWSTEEL | 28-Apr-2026 | 40.25 | 1,240.00 | PE | 143.00 |
| OPTIDX | NIFTY | 21-Apr-2026 | 3.80 | 20,650.00 | PE | 75.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 1.35 | 770.00 | PE | 169.00 |
| OPTSTK | DALBHARAT | 28-Apr-2026 | 2.95 | 1,600.00 | PE | 183.00 |
| OPTSTK | RVNL | 28-Apr-2026 | 3.61 | 255.00 | PE | 279.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 58.40 | 1,120.00 | PE | 146.00 |
