| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 28-Apr-2026 | 3.65 | 675.00 | PE | 140.00 |
| OPTSTK | ADANIGREEN | 28-Apr-2026 | 14.00 | 990.00 | PE | 184.00 |
| OPTSTK | LTF | 28-Apr-2026 | 4.62 | 265.00 | PE | 191.00 |
| OPTSTK | UNIONBANK | 28-Apr-2026 | 0.95 | 165.00 | PE | 143.00 |
| OPTSTK | FEDERALBNK | 28-Apr-2026 | 8.15 | 295.00 | PE | 82.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 51.90 | 2,380.00 | PE | 242.00 |
| OPTSTK | ADANIPORTS | 28-Apr-2026 | 63.35 | 1,520.00 | PE | 170.00 |
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | 47.20 | 3,350.00 | PE | 121.00 |
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | 7.45 | 2,900.00 | PE | 121.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 2.75 | 1,200.00 | PE | 160.00 |
