| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 28-Apr-2026 | 4.26 | 141.00 | PE | 129.00 |
| OPTSTK | BSE | 28-Apr-2026 | 339.55 | 3,600.00 | PE | 99.00 |
| OPTSTK | UNITDSPR | 28-Apr-2026 | 9.00 | 1,200.00 | PE | 240.00 |
| OPTSTK | M&M | 28-Apr-2026 | 25.80 | 3,060.00 | PE | 186.00 |
| OPTSTK | HINDALCO | 28-Apr-2026 | 3.75 | 890.00 | PE | 174.00 |
| OPTSTK | PIDILITIND | 28-Apr-2026 | 8.70 | 1,280.00 | PE | 178.00 |
| OPTSTK | UNITDSPR | 28-Apr-2026 | 25.40 | 1,260.00 | PE | 238.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 109.70 | 1,760.00 | PE | 208.00 |
| OPTSTK | PRESTIGE | 28-Apr-2026 | 19.20 | 1,240.00 | PE | 202.00 |
| OPTSTK | ASHOKLEY | 28-Apr-2026 | 13.81 | 190.00 | PE | 135.00 |
