| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 28-Apr-2026 | 57.45 | 2,040.00 | PE | 178.00 |
| OPTSTK | BHARATFORG | 28-Apr-2026 | 32.50 | 1,680.00 | PE | 146.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 0.85 | 330.00 | PE | 82.00 |
| OPTSTK | ADANIPORTS | 28-Apr-2026 | 4.75 | 1,240.00 | PE | 184.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 0.40 | 820.00 | PE | 162.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 14.55 | 382.50 | PE | 170.00 |
| OPTSTK | BAJAJFINSV | 28-Apr-2026 | 6.70 | 1,600.00 | PE | 286.00 |
| OPTSTK | HAVELLS | 28-Apr-2026 | 39.75 | 1,260.00 | PE | 201.00 |
| OPTSTK | VEDL | 28-Apr-2026 | 0.80 | 570.00 | PE | 149.00 |
| OPTSTK | VEDL | 28-Apr-2026 | 8.55 | 695.00 | PE | 149.00 |
