| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 28-Apr-2026 | 11.00 | 5,500.00 | PE | 157.00 |
| OPTSTK | CONCOR | 28-Apr-2026 | 5.75 | 460.00 | PE | 215.00 |
| OPTSTK | WAAREEENER | 28-Apr-2026 | 141.30 | 3,250.00 | PE | 229.00 |
| OPTSTK | GAIL | 28-Apr-2026 | 0.90 | 140.00 | PE | 269.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 4.25 | 1,960.00 | PE | 227.00 |
| OPTSTK | DRREDDY | 28-Apr-2026 | 4.35 | 1,120.00 | PE | 170.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 7.21 | 209.00 | PE | 114.00 |
| OPTSTK | OBEROIRLTY | 28-Apr-2026 | 11.20 | 1,480.00 | PE | 222.00 |
| OPTSTK | VBL | 28-Apr-2026 | 15.00 | 430.00 | PE | 270.00 |
| OPTSTK | MARUTI | 28-Apr-2026 | 561.40 | 13,900.00 | PE | 189.00 |
