| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PATANJALI | 28-Apr-2026 | 69.70 | 540.00 | PE | 8.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 297.00 | 1,640.00 | PE | 5.00 |
| OPTSTK | NTPC | 28-Apr-2026 | 0.25 | 315.00 | PE | 6.00 |
| OPTSTK | NTPC | 28-Apr-2026 | 15.10 | 387.50 | PE | 6.00 |
| OPTSTK | IRFC | 28-Apr-2026 | 5.65 | 102.00 | PE | 8.00 |
| OPTSTK | RECLTD | 28-Apr-2026 | 0.55 | 275.00 | PE | 7.00 |
| OPTSTK | RVNL | 28-Apr-2026 | 66.65 | 340.00 | PE | 8.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 9.75 | 2,040.00 | PE | 7.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 3,700.00 | 59,300.00 | PE | 2.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 3,900.00 | 59,400.00 | PE | 2.00 |
