| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 28-Apr-2026 | 9.00 | 2,600.00 | PE | 227.00 |
| OPTSTK | INFY | 28-Apr-2026 | 10.65 | 1,210.00 | PE | 241.00 |
| OPTSTK | HINDZINC | 28-Apr-2026 | 24.80 | 570.00 | PE | 187.00 |
| OPTSTK | WIPRO | 28-Apr-2026 | 0.36 | 170.00 | PE | 210.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 105.00 | 30,750.00 | PE | 139.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 45.15 | 2,320.00 | PE | 262.00 |
| OPTSTK | LODHA | 28-Apr-2026 | 4.70 | 700.00 | PE | 359.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 130.00 | 5,250.00 | PE | 233.00 |
| OPTSTK | GRASIM | 28-Apr-2026 | 103.30 | 2,800.00 | PE | 186.00 |
| OPTSTK | TVSMOTOR | 28-Apr-2026 | 148.95 | 3,800.00 | PE | 195.00 |
