| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 28-Apr-2026 | 13.10 | 1,440.00 | PE | 190.00 |
| OPTSTK | HINDPETRO | 28-Apr-2026 | 3.55 | 325.00 | PE | 174.00 |
| OPTSTK | IDFCFIRSTB | 28-Apr-2026 | 0.48 | 58.00 | PE | 208.00 |
| OPTSTK | DIVISLAB | 28-Apr-2026 | 24.95 | 5,500.00 | PE | 211.00 |
| OPTSTK | IRFC | 28-Apr-2026 | 0.84 | 90.00 | PE | 300.00 |
| OPTSTK | PNB | 28-Apr-2026 | 6.83 | 115.00 | PE | 143.00 |
| OPTSTK | CDSL | 28-Apr-2026 | 8.40 | 1,140.00 | PE | 206.00 |
| OPTSTK | MAXHEALTH | 28-Apr-2026 | 12.15 | 920.00 | PE | 249.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 7.60 | 291.00 | PE | 192.00 |
| OPTSTK | OFSS | 28-Apr-2026 | 86.75 | 6,700.00 | PE | 230.00 |
