| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 28-Apr-2026 | 0.10 | 35.00 | PE | 327.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 15.10 | 1,820.00 | PE | 207.00 |
| OPTSTK | LICHSGFIN | 28-Apr-2026 | 8.70 | 520.00 | PE | 245.00 |
| OPTSTK | BHEL | 28-Apr-2026 | 12.14 | 282.50 | PE | 179.00 |
| OPTSTK | PFC | 28-Apr-2026 | 26.40 | 450.00 | PE | 234.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 46.10 | 4,850.00 | PE | 238.00 |
| OPTSTK | ICICIBANK | 28-Apr-2026 | 1.25 | 1,080.00 | PE | 145.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 199.90 | 12,950.00 | PE | 82.00 |
| OPTSTK | IEX | 28-Apr-2026 | 1.14 | 120.00 | PE | 267.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,459.55 | 25,300.00 | PE | 84.00 |
