| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 28-Apr-2026 | 63.40 | 1,390.00 | PE | 186.00 |
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 517.55 | 11,800.00 | PE | 216.00 |
| OPTSTK | IOC | 28-Apr-2026 | 3.08 | 138.00 | PE | 178.00 |
| OPTSTK | POWERINDIA | 28-Apr-2026 | 165.00 | 23,500.00 | PE | 90.00 |
| OPTSTK | PNB | 28-Apr-2026 | 2.18 | 106.00 | PE | 140.00 |
| OPTSTK | DRREDDY | 28-Apr-2026 | 6.25 | 1,140.00 | PE | 162.00 |
| OPTSTK | NTPC | 28-Apr-2026 | 0.20 | 320.00 | PE | 216.00 |
| OPTSTK | PIIND | 28-Apr-2026 | 82.30 | 2,900.00 | PE | 243.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 1.40 | 410.00 | PE | 199.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 2.95 | 715.00 | PE | 278.00 |
