| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 28-Apr-2026 | 44.70 | 2,480.00 | PE | 80.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 0.60 | 700.00 | PE | 196.00 |
| OPTSTK | NESTLEIND | 28-Apr-2026 | 28.10 | 1,230.00 | PE | 216.00 |
| OPTSTK | JUBLFOOD | 28-Apr-2026 | 7.60 | 410.00 | PE | 248.00 |
| OPTSTK | TVSMOTOR | 28-Apr-2026 | 106.75 | 3,720.00 | PE | 203.00 |
| OPTSTK | ETERNAL | 28-Apr-2026 | 3.01 | 215.00 | PE | 229.00 |
| OPTSTK | CDSL | 28-Apr-2026 | 6.65 | 1,120.00 | PE | 217.00 |
| OPTSTK | APOLLOHOSP | 28-Apr-2026 | 211.85 | 7,550.00 | PE | 141.00 |
| OPTSTK | DRREDDY | 28-Apr-2026 | 0.45 | 1,000.00 | PE | 174.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 47.90 | 1,450.00 | PE | 257.00 |
