| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 28-Apr-2026 | 0.75 | 640.00 | PE | 306.00 |
| OPTSTK | POLYCAB | 28-Apr-2026 | 29.50 | 6,600.00 | PE | 141.00 |
| OPTSTK | BAJAJFINSV | 28-Apr-2026 | 16.20 | 1,680.00 | PE | 303.00 |
| OPTSTK | MOTHERSON | 28-Apr-2026 | 4.38 | 117.00 | PE | 186.00 |
| OPTSTK | DALBHARAT | 28-Apr-2026 | 29.20 | 1,800.00 | PE | 215.00 |
| OPTSTK | ICICIGI | 28-Apr-2026 | 12.70 | 1,660.00 | PE | 232.00 |
| OPTSTK | SHRIRAMFIN | 28-Apr-2026 | 1.90 | 800.00 | PE | 162.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 68.85 | 12,250.00 | PE | 84.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 5.95 | 287.50 | PE | 205.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 2.65 | 365.00 | PE | 86.00 |
