| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 28-Apr-2026 | 10.10 | 3,600.00 | PE | 5.00 |
| OPTSTK | JUBLFOOD | 28-Apr-2026 | 46.60 | 475.00 | PE | 4.00 |
| OPTSTK | GODREJCP | 28-Apr-2026 | 67.25 | 1,140.00 | PE | 4.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 13.55 | 4,300.00 | PE | 4.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 2.00 | 3,600.00 | PE | 4.00 |
| OPTSTK | ADANIENSOL | 28-Apr-2026 | 3.00 | 840.00 | PE | 3.00 |
| OPTSTK | COLPAL | 28-Apr-2026 | 1.45 | 1,520.00 | PE | 5.00 |
| OPTSTK | PAGEIND | 28-Apr-2026 | 121.00 | 31,000.00 | PE | 4.00 |
| OPTSTK | EICHERMOT | 28-Apr-2026 | 575.00 | 7,500.00 | PE | 3.00 |
| OPTSTK | CAMS | 28-Apr-2026 | 48.20 | 750.00 | PE | 4.00 |
