| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 28-Apr-2026 | 34.50 | 1,800.00 | PE | 298.00 |
| OPTSTK | BHEL | 28-Apr-2026 | 10.22 | 255.00 | PE | 309.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 0.20 | 350.00 | PE | 329.00 |
| OPTSTK | NAUKRI | 28-Apr-2026 | 31.70 | 1,000.00 | PE | 545.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 21.80 | 420.00 | PE | 133.00 |
| OPTSTK | INFY | 28-Apr-2026 | 4.85 | 1,120.00 | PE | 382.00 |
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 379.00 | 5,400.00 | PE | 270.00 |
| OPTSTK | OFSS | 28-Apr-2026 | 64.00 | 6,500.00 | PE | 379.00 |
| OPTSTK | OFSS | 28-Apr-2026 | 150.45 | 6,900.00 | PE | 379.00 |
| OPTSTK | BAJAJFINSV | 28-Apr-2026 | 28.20 | 1,620.00 | PE | 485.00 |
