| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 28-Apr-2026 | 26.35 | 2,700.00 | PE | 349.00 |
| OPTSTK | ETERNAL | 28-Apr-2026 | 10.62 | 232.50 | PE | 373.00 |
| OPTSTK | YESBANK | 28-Apr-2026 | 0.62 | 18.00 | PE | 372.00 |
| OPTSTK | PRESTIGE | 28-Apr-2026 | 54.50 | 1,220.00 | PE | 381.00 |
| OPTSTK | EICHERMOT | 28-Apr-2026 | 170.50 | 6,550.00 | PE | 317.00 |
| OPTSTK | JSWSTEEL | 28-Apr-2026 | 3.55 | 1,000.00 | PE | 269.00 |
| OPTSTK | BHEL | 28-Apr-2026 | 1.76 | 220.00 | PE | 314.00 |
| OPTSTK | APOLLOHOSP | 28-Apr-2026 | 174.55 | 7,350.00 | PE | 228.00 |
| OPTSTK | FORTIS | 28-Apr-2026 | 19.35 | 820.00 | PE | 320.00 |
| OPTSTK | SUPREMEIND | 28-Apr-2026 | 75.60 | 3,600.00 | PE | 315.00 |
