| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 28-Apr-2026 | 8.75 | 2,500.00 | PE | 333.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 1,580.55 | 24,700.00 | PE | 133.00 |
| OPTSTK | INDIANB | 28-Apr-2026 | 32.25 | 890.00 | PE | 220.00 |
| OPTSTK | WAAREEENER | 28-Apr-2026 | 100.90 | 3,000.00 | PE | 369.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 14.15 | 462.50 | PE | 318.00 |
| OPTSTK | YESBANK | 28-Apr-2026 | 0.31 | 17.00 | PE | 352.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 1,567.10 | 24,700.00 | PE | 132.00 |
| OPTSTK | DIVISLAB | 28-Apr-2026 | 111.95 | 5,750.00 | PE | 339.00 |
| OPTSTK | JSWSTEEL | 28-Apr-2026 | 15.25 | 1,090.00 | PE | 255.00 |
| OPTSTK | BANKINDIA | 28-Apr-2026 | 7.31 | 140.00 | PE | 277.00 |
