| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 28-Apr-2026 | 130.60 | 2,580.00 | PE | 112.00 |
| OPTSTK | ABB | 28-Apr-2026 | 67.85 | 5,800.00 | PE | 227.00 |
| OPTSTK | COFORGE | 28-Apr-2026 | 4.10 | 1,000.00 | PE | 385.00 |
| OPTSTK | ASHOKLEY | 28-Apr-2026 | 7.74 | 155.00 | PE | 232.00 |
| OPTSTK | TCS | 28-Apr-2026 | 1.95 | 1,880.00 | PE | 399.00 |
| OPTSTK | VOLTAS | 28-Apr-2026 | 68.35 | 1,240.00 | PE | 386.00 |
| OPTSTK | TMPV | 28-Apr-2026 | 3.60 | 280.00 | PE | 714.00 |
| OPTSTK | ICICIBANK | 28-Apr-2026 | 1.40 | 1,020.00 | PE | 202.00 |
| OPTSTK | BDL | 28-Apr-2026 | 46.55 | 1,220.00 | PE | 407.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 6.90 | 760.00 | PE | 274.00 |
