| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 28-Apr-2026 | 20.30 | 1,250.00 | PE | 388.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 233.60 | 4,350.00 | PE | 324.00 |
| OPTSTK | MARUTI | 28-Apr-2026 | 211.45 | 12,300.00 | PE | 324.00 |
| OPTSTK | DLF | 28-Apr-2026 | 15.50 | 525.00 | PE | 470.00 |
| OPTSTK | MARICO | 28-Apr-2026 | 15.00 | 750.00 | PE | 229.00 |
| OPTSTK | PRESTIGE | 28-Apr-2026 | 38.15 | 1,180.00 | PE | 376.00 |
| OPTSTK | PAGEIND | 28-Apr-2026 | 264.45 | 32,000.00 | PE | 393.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 24.55 | 1,700.00 | PE | 355.00 |
| OPTSTK | OFSS | 28-Apr-2026 | 121.60 | 6,800.00 | PE | 382.00 |
| OPTSTK | ETERNAL | 28-Apr-2026 | 11.79 | 235.00 | PE | 366.00 |
