| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 28-Apr-2026 | 12.30 | 3,100.00 | PE | 560.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 7.80 | 447.50 | PE | 342.00 |
| OPTSTK | ADANIGREEN | 28-Apr-2026 | 10.40 | 800.00 | PE | 384.00 |
| OPTSTK | DIVISLAB | 28-Apr-2026 | 177.50 | 5,900.00 | PE | 363.00 |
| OPTSTK | COFORGE | 28-Apr-2026 | 14.85 | 1,120.00 | PE | 460.00 |
| OPTSTK | CHOLAFIN | 28-Apr-2026 | 40.45 | 1,380.00 | PE | 240.00 |
| OPTSTK | HINDUNILVR | 28-Apr-2026 | 59.40 | 2,140.00 | PE | 335.00 |
| OPTSTK | CDSL | 28-Apr-2026 | 40.45 | 1,180.00 | PE | 371.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 1,964.25 | 53,900.00 | PE | 134.00 |
| OPTSTK | DABUR | 28-Apr-2026 | 1.50 | 370.00 | PE | 409.00 |
