| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 28-Apr-2026 | 11.30 | 2,240.00 | PE | 487.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 1,879.65 | 25,200.00 | PE | 144.00 |
| OPTSTK | ASHOKLEY | 28-Apr-2026 | 0.60 | 125.00 | PE | 283.00 |
| OPTSTK | DRREDDY | 28-Apr-2026 | 11.20 | 1,130.00 | PE | 289.00 |
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 200.00 | 10,500.00 | PE | 395.00 |
| OPTSTK | OIL | 28-Apr-2026 | 12.75 | 475.00 | PE | 319.00 |
| OPTSTK | MCX | 28-Apr-2026 | 140.30 | 2,600.00 | PE | 135.00 |
| OPTSTK | MARICO | 28-Apr-2026 | 3.00 | 700.00 | PE | 237.00 |
| OPTSTK | SHRIRAMFIN | 28-Apr-2026 | 42.45 | 930.00 | PE | 279.00 |
| OPTSTK | SIEMENS | 28-Apr-2026 | 96.05 | 3,000.00 | PE | 398.00 |
