| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 24.20 | 425.00 | PE | 449.00 |
| OPTSTK | JINDALSTEL | 28-Apr-2026 | 8.85 | 1,050.00 | PE | 299.00 |
| OPTSTK | SBILIFE | 28-Apr-2026 | 3.60 | 1,600.00 | PE | 316.00 |
| OPTSTK | MARUTI | 28-Apr-2026 | 188.00 | 12,200.00 | PE | 341.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 2,399.00 | 25,600.00 | PE | 145.00 |
| OPTSTK | HAVELLS | 28-Apr-2026 | 31.85 | 1,200.00 | PE | 353.00 |
| OPTSTK | PNB | 28-Apr-2026 | 3.45 | 103.00 | PE | 260.00 |
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 19.25 | 4,400.00 | PE | 287.00 |
| OPTSTK | DELHIVERY | 28-Apr-2026 | 3.85 | 400.00 | PE | 237.00 |
| OPTSTK | SWIGGY | 28-Apr-2026 | 5.30 | 250.00 | PE | 620.00 |
