| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 28-Apr-2026 | 71.50 | 1,260.00 | PE | 475.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 15.50 | 1,160.00 | PE | 281.00 |
| OPTSTK | DRREDDY | 28-Apr-2026 | 28.00 | 1,170.00 | PE | 296.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 895.00 | 23,900.00 | PE | 146.00 |
| OPTSTK | BIOCON | 28-Apr-2026 | 4.30 | 310.00 | PE | 256.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 7.40 | 710.00 | PE | 513.00 |
| OPTSTK | WIPRO | 28-Apr-2026 | 5.10 | 197.50 | PE | 354.00 |
| OPTSTK | SHRIRAMFIN | 28-Apr-2026 | 29.35 | 890.00 | PE | 283.00 |
| OPTSTK | TATAPOWER | 28-Apr-2026 | 6.00 | 370.00 | PE | 385.00 |
| OPTSTK | LTM | 28-Apr-2026 | 44.50 | 4,000.00 | PE | 326.00 |
