| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 28-Apr-2026 | 14.50 | 2,100.00 | PE | 142.00 |
| OPTSTK | CUMMINSIND | 28-Apr-2026 | 145.00 | 4,600.00 | PE | 242.00 |
| OPTSTK | GODREJCP | 28-Apr-2026 | 24.35 | 1,020.00 | PE | 435.00 |
| OPTSTK | DELHIVERY | 28-Apr-2026 | 15.70 | 440.00 | PE | 243.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 65.45 | 2,180.00 | PE | 411.00 |
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | 56.60 | 3,000.00 | PE | 250.00 |
| OPTSTK | WAAREEENER | 28-Apr-2026 | 138.35 | 3,100.00 | PE | 413.00 |
| OPTSTK | POLICYBZR | 28-Apr-2026 | 38.85 | 1,400.00 | PE | 436.00 |
| OPTSTK | CDSL | 28-Apr-2026 | 18.70 | 1,100.00 | PE | 388.00 |
| OPTSTK | INFY | 28-Apr-2026 | 6.80 | 1,150.00 | PE | 415.00 |
