| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 28-Apr-2026 | 594.00 | 3,600.00 | PE | 1.00 |
| OPTSTK | FORCEMOT | 28-Apr-2026 | 150.00 | 17,000.00 | PE | 1.00 |
| OPTSTK | BANDHANBNK | 28-Apr-2026 | 21.50 | 162.50 | PE | 1.00 |
| OPTSTK | COCHINSHIP | 28-Apr-2026 | 68.45 | 1,280.00 | PE | 1.00 |
| OPTSTK | OFSS | 28-Apr-2026 | 27.40 | 5,600.00 | PE | 1.00 |
| OPTSTK | VMM | 28-Apr-2026 | 4.50 | 108.00 | PE | 1.00 |
| OPTSTK | PFC | 28-Apr-2026 | 58.50 | 450.00 | PE | 1.00 |
| OPTSTK | PFC | 28-Apr-2026 | 21.50 | 412.50 | PE | 1.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 295.20 | 5,250.00 | PE | 1.00 |
| OPTSTK | INFY | 28-Apr-2026 | 84.00 | 1,350.00 | PE | 1.00 |
