| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 28-Apr-2026 | 3.70 | 1,080.00 | PE | 73.00 |
| OPTSTK | NESTLEIND | 28-Apr-2026 | 11.35 | 1,150.00 | PE | 73.00 |
| OPTSTK | LT | 28-Apr-2026 | 8.80 | 2,960.00 | PE | 68.00 |
| OPTSTK | PFC | 28-Apr-2026 | 5.95 | 375.00 | PE | 84.00 |
| OPTSTK | COCHINSHIP | 28-Apr-2026 | 39.50 | 1,260.00 | PE | 83.00 |
| OPTSTK | ADANIGREEN | 28-Apr-2026 | 56.00 | 940.00 | PE | 80.00 |
| OPTSTK | JSWENERGY | 28-Apr-2026 | 5.00 | 450.00 | PE | 89.00 |
| OPTSTK | TRENT | 28-Apr-2026 | 519.65 | 4,300.00 | PE | 115.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 202.85 | 2,100.00 | PE | 75.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 12.45 | 4,100.00 | PE | 83.00 |
