| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLYCAB | 28-Apr-2026 | 22.35 | 5,900.00 | PE | 50.00 |
| OPTSTK | INDUSINDBK | 28-Apr-2026 | 7.50 | 680.00 | PE | 80.00 |
| OPTSTK | CROMPTON | 28-Apr-2026 | 5.68 | 225.00 | PE | 104.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 58.95 | 1,740.00 | PE | 74.00 |
| OPTSTK | FORTIS | 28-Apr-2026 | 29.55 | 810.00 | PE | 70.00 |
| OPTSTK | HINDZINC | 28-Apr-2026 | 73.60 | 600.00 | PE | 68.00 |
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 57.95 | 1,520.00 | PE | 86.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 213.40 | 2,400.00 | PE | 80.00 |
| OPTSTK | DLF | 28-Apr-2026 | 4.00 | 460.00 | PE | 100.00 |
| OPTSTK | DLF | 28-Apr-2026 | 2.50 | 440.00 | PE | 100.00 |
