| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 28-Apr-2026 | 50.60 | 630.00 | PE | 70.00 |
| OPTSTK | JINDALSTEL | 28-Apr-2026 | 7.70 | 990.00 | PE | 63.00 |
| OPTSTK | MCX | 28-Apr-2026 | 15.55 | 2,120.00 | PE | 28.00 |
| OPTSTK | TCS | 28-Apr-2026 | 235.80 | 2,700.00 | PE | 103.00 |
| OPTSTK | KPITTECH | 28-Apr-2026 | 1.95 | 500.00 | PE | 151.00 |
| OPTSTK | TORNTPOWER | 28-Apr-2026 | 30.50 | 1,320.00 | PE | 76.00 |
| OPTSTK | IEX | 28-Apr-2026 | 6.50 | 130.00 | PE | 94.00 |
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 1.75 | 345.00 | PE | 90.00 |
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 192.25 | 5,150.00 | PE | 58.00 |
| OPTSTK | HDFCAMC | 28-Apr-2026 | 101.25 | 2,400.00 | PE | 62.00 |
