| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 28-Apr-2026 | 7.10 | 245.00 | PE | 115.00 |
| OPTSTK | OBEROIRLTY | 28-Apr-2026 | 13.70 | 1,360.00 | PE | 86.00 |
| OPTSTK | IOC | 28-Apr-2026 | 5.85 | 136.00 | PE | 70.00 |
| OPTSTK | ABB | 28-Apr-2026 | 63.90 | 5,700.00 | PE | 59.00 |
| OPTSTK | GAIL | 28-Apr-2026 | 4.35 | 142.00 | PE | 101.00 |
| OPTSTK | UNITDSPR | 28-Apr-2026 | 6.80 | 1,100.00 | PE | 92.00 |
| OPTSTK | AMBER | 28-Apr-2026 | 76.60 | 5,600.00 | PE | 71.00 |
| OPTSTK | TCS | 28-Apr-2026 | 5.10 | 2,040.00 | PE | 105.00 |
| OPTSTK | HINDALCO | 28-Apr-2026 | 66.00 | 980.00 | PE | 70.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 0.35 | 350.00 | PE | 73.00 |
