| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAVELLS | 28-Apr-2026 | 32.95 | 1,180.00 | PE | 75.00 |
| OPTSTK | TECHM | 28-Apr-2026 | 7.55 | 1,260.00 | PE | 52.00 |
| OPTSTK | ADANIPOWER | 28-Apr-2026 | 8.49 | 162.50 | PE | 78.00 |
| OPTSTK | SONACOMS | 28-Apr-2026 | 3.90 | 450.00 | PE | 72.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 6.43 | 133.00 | PE | 51.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 57.30 | 1,080.00 | PE | 58.00 |
| OPTSTK | LICI | 28-Apr-2026 | 25.45 | 750.00 | PE | 86.00 |
| OPTSTK | NHPC | 28-Apr-2026 | 1.61 | 74.00 | PE | 92.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 1,927.35 | 24,900.00 | PE | 30.00 |
| OPTSTK | M&M | 28-Apr-2026 | 212.00 | 3,200.00 | PE | 74.00 |
