| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UPL | 28-Apr-2026 | 2.90 | 520.00 | PE | 53.00 |
| OPTSTK | HEROMOTOCO | 28-Apr-2026 | 10.85 | 4,300.00 | PE | 57.00 |
| OPTSTK | TATACONSUM | 28-Apr-2026 | 3.00 | 930.00 | PE | 75.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 53.30 | 26,000.00 | PE | 52.00 |
| OPTSTK | COFORGE | 28-Apr-2026 | 12.35 | 1,080.00 | PE | 95.00 |
| OPTSTK | INDHOTEL | 28-Apr-2026 | 2.10 | 500.00 | PE | 73.00 |
| OPTSTK | BHARATFORG | 28-Apr-2026 | 9.55 | 1,460.00 | PE | 52.00 |
| OPTSTK | DELHIVERY | 28-Apr-2026 | 5.15 | 400.00 | PE | 48.00 |
| OPTSTK | HAL | 28-Apr-2026 | 246.35 | 3,950.00 | PE | 77.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 983.00 | 23,950.00 | PE | 29.00 |
