| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 07-Apr-2026 | 983.00 | 23,950.00 | PE | 29.00 |
| OPTSTK | DALBHARAT | 28-Apr-2026 | 74.10 | 1,880.00 | PE | 71.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 5.20 | 1,180.00 | PE | 88.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 9.93 | 138.00 | PE | 49.00 |
| OPTSTK | UNIONBANK | 28-Apr-2026 | 1.07 | 142.50 | PE | 56.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 16.20 | 1,980.00 | PE | 79.00 |
| OPTSTK | TORNTPHARM | 28-Apr-2026 | 17.00 | 3,550.00 | PE | 43.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 1.30 | 246.00 | PE | 68.00 |
| OPTSTK | ADANIGREEN | 28-Apr-2026 | 4.65 | 720.00 | PE | 78.00 |
| OPTSTK | RECLTD | 28-Apr-2026 | 18.50 | 340.00 | PE | 94.00 |
