| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 28-Apr-2026 | 1.85 | 370.00 | PE | 90.00 |
| OPTSTK | COLPAL | 28-Apr-2026 | 16.90 | 1,700.00 | PE | 113.00 |
| OPTSTK | PPLPHARMA | 28-Apr-2026 | 3.89 | 135.00 | PE | 125.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 32.90 | 1,210.00 | PE | 103.00 |
| OPTSTK | RECLTD | 28-Apr-2026 | 8.20 | 317.50 | PE | 101.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 84.15 | 1,440.00 | PE | 94.00 |
| OPTSTK | DELHIVERY | 28-Apr-2026 | 7.30 | 410.00 | PE | 51.00 |
| OPTSTK | BHARTIARTL | 28-Apr-2026 | 1.45 | 1,480.00 | PE | 54.00 |
| OPTSTK | PFC | 28-Apr-2026 | 5.15 | 370.00 | PE | 87.00 |
| OPTSTK | TCS | 28-Apr-2026 | 518.20 | 3,000.00 | PE | 106.00 |
