| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 28-Apr-2026 | 88.70 | 860.00 | PE | 111.00 |
| OPTSTK | RVNL | 28-Apr-2026 | 18.32 | 270.00 | PE | 118.00 |
| OPTSTK | IREDA | 28-Apr-2026 | 1.29 | 100.00 | PE | 118.00 |
| OPTSTK | ADANIGREEN | 28-Apr-2026 | 6.90 | 750.00 | PE | 85.00 |
| OPTSTK | AMBUJACEM | 28-Apr-2026 | 2.20 | 370.00 | PE | 104.00 |
| OPTSTK | TATATECH | 28-Apr-2026 | 13.65 | 530.00 | PE | 108.00 |
| OPTSTK | BHARATFORG | 28-Apr-2026 | 70.80 | 1,680.00 | PE | 56.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 152.00 | 5,050.00 | PE | 88.00 |
| OPTSTK | PATANJALI | 28-Apr-2026 | 17.35 | 480.00 | PE | 110.00 |
| OPTSTK | BANDHANBNK | 28-Apr-2026 | 3.41 | 142.50 | PE | 85.00 |
