| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | 28-Apr-2026 | 422.65 | 13,300.00 | PE | 87.00 |
| OPTSTK | DMART | 28-Apr-2026 | 23.55 | 3,950.00 | PE | 87.00 |
| OPTSTK | AMBUJACEM | 28-Apr-2026 | 5.40 | 390.00 | PE | 132.00 |
| OPTSTK | HDFCLIFE | 28-Apr-2026 | 14.60 | 575.00 | PE | 91.00 |
| OPTSTK | SUPREMEIND | 28-Apr-2026 | 92.15 | 3,650.00 | PE | 88.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 76.00 | 1,460.00 | PE | 115.00 |
| OPTSTK | LT | 28-Apr-2026 | 16.50 | 3,180.00 | PE | 89.00 |
| OPTSTK | TATATECH | 28-Apr-2026 | 5.05 | 500.00 | PE | 132.00 |
| OPTSTK | ICICIGI | 28-Apr-2026 | 2.30 | 1,400.00 | PE | 103.00 |
| OPTSTK | ICICIGI | 28-Apr-2026 | 13.95 | 1,600.00 | PE | 103.00 |
