| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 28-Apr-2026 | 5.10 | 470.00 | PE | 89.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 2,582.40 | 25,700.00 | PE | 39.00 |
| OPTIDX | NIFTY | 07-Apr-2026 | 3,491.40 | 26,600.00 | PE | 39.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 5.95 | 131.00 | PE | 67.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 6.45 | 1,240.00 | PE | 116.00 |
| OPTSTK | DABUR | 28-Apr-2026 | 3.65 | 390.00 | PE | 113.00 |
| OPTSTK | MFSL | 28-Apr-2026 | 19.75 | 1,400.00 | PE | 98.00 |
| OPTSTK | ICICIBANK | 28-Apr-2026 | 150.00 | 1,400.00 | PE | 67.00 |
| OPTSTK | ABCAPITAL | 28-Apr-2026 | 15.50 | 315.00 | PE | 61.00 |
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 4.40 | 1,540.00 | PE | 97.00 |
