| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 28-Apr-2026 | 3.20 | 124.00 | PE | 65.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 3.85 | 126.00 | PE | 65.00 |
| OPTSTK | EICHERMOT | 28-Apr-2026 | 33.75 | 5,900.00 | PE | 86.00 |
| OPTSTK | PAGEIND | 28-Apr-2026 | 688.25 | 34,000.00 | PE | 108.00 |
| OPTSTK | DIVISLAB | 28-Apr-2026 | 236.35 | 6,000.00 | PE | 97.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 127.00 | 8,700.00 | PE | 112.00 |
| OPTSTK | ADANIGREEN | 28-Apr-2026 | 13.50 | 820.00 | PE | 102.00 |
| OPTSTK | M&M | 28-Apr-2026 | 36.85 | 2,750.00 | PE | 94.00 |
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 32.85 | 440.00 | PE | 116.00 |
| OPTSTK | NTPC | 28-Apr-2026 | 3.65 | 352.50 | PE | 102.00 |
