| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 28-Apr-2026 | 2.00 | 710.00 | PE | 149.00 |
| OPTSTK | ABCAPITAL | 28-Apr-2026 | 16.95 | 350.00 | PE | 63.00 |
| OPTSTK | ABCAPITAL | 28-Apr-2026 | 3.50 | 315.00 | PE | 63.00 |
| OPTSTK | NYKAA | 28-Apr-2026 | 1.70 | 240.00 | PE | 82.00 |
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 2.30 | 355.00 | PE | 88.00 |
| OPTSTK | MOTHERSON | 28-Apr-2026 | 0.10 | 90.00 | PE | 89.00 |
| OPTSTK | IOC | 28-Apr-2026 | 0.65 | 125.00 | PE | 95.00 |
| OPTSTK | COLPAL | 28-Apr-2026 | 16.05 | 1,840.00 | PE | 152.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 28.05 | 430.00 | PE | 43.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 22.50 | 422.50 | PE | 43.00 |
