| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 28-Apr-2026 | 369.70 | 23,750.00 | PE | 39.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 141.40 | 2,400.00 | PE | 124.00 |
| OPTSTK | M&M | 28-Apr-2026 | 138.95 | 3,060.00 | PE | 96.00 |
| OPTSTK | VBL | 28-Apr-2026 | 11.20 | 395.00 | PE | 128.00 |
| OPTSTK | JINDALSTEL | 28-Apr-2026 | 11.50 | 1,070.00 | PE | 79.00 |
| OPTSTK | IOC | 28-Apr-2026 | 0.90 | 114.00 | PE | 88.00 |
| OPTSTK | SUPREMEIND | 28-Apr-2026 | 41.50 | 3,450.00 | PE | 87.00 |
| OPTSTK | HINDZINC | 28-Apr-2026 | 30.65 | 555.00 | PE | 87.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 1.60 | 255.00 | PE | 89.00 |
| OPTSTK | BEL | 28-Apr-2026 | 2.85 | 385.00 | PE | 94.00 |
