| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 28-Apr-2026 | 8.70 | 850.00 | PE | 89.00 |
| OPTSTK | HDFCAMC | 28-Apr-2026 | 13.05 | 2,000.00 | PE | 84.00 |
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 40.60 | 1,460.00 | PE | 118.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 13.45 | 1,160.00 | PE | 131.00 |
| OPTSTK | GMRAIRPORT | 28-Apr-2026 | 3.46 | 91.00 | PE | 93.00 |
| OPTSTK | CGPOWER | 28-Apr-2026 | 30.30 | 700.00 | PE | 100.00 |
| OPTSTK | PIDILITIND | 28-Apr-2026 | 19.90 | 1,250.00 | PE | 91.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 359.45 | 4,550.00 | PE | 92.00 |
| OPTSTK | EICHERMOT | 28-Apr-2026 | 350.00 | 6,900.00 | PE | 89.00 |
| OPTSTK | MAXHEALTH | 28-Apr-2026 | 4.00 | 820.00 | PE | 120.00 |
